Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.140	2.160	2.140	2.150	648	-0.00(-0.19%)
Jul 30, 2018	2.160	2.160	2.149	2.154	3,174	-0.00(-0.04%)
Jul 27, 2018	2.160	2.166	2.155	2.155	3,800	-0.01(-0.23%)
Jul 26, 2018	2.180	2.180	2.130	2.160	22,972	+0.01(+0.47%)
Jul 25, 2018	2.230	2.230	2.138	2.150	11,614	-0.09(-4.14%)
Jul 24, 2018	2.241	2.249	2.240	2.243	11,368	+0.00(+0.08%)
Jul 23, 2018	2.250	2.250	2.240	2.241	10,107	+0.00(+0.04%)
Jul 20, 2018	2.260	2.260	2.240	2.240	10,790	-0.03(-1.32%)
Jul 19, 2018	2.256	2.280	2.256	2.270	4,021	-0.01(-0.44%)
Jul 18, 2018	2.280	2.290	2.280	2.280	22,313	+0.02(+0.88%)
Jul 17, 2018	2.280	2.280	2.250	2.260	10,430	-0.02(-0.88%)
Jul 16, 2018	2.300	2.300	2.267	2.280	15,128	+0.00(+0.00%)
Jul 13, 2018	2.280	2.283	2.280	2.280	2,494	-0.05(-1.95%)
Jul 10, 2018		2.325	2.325	2.325	164	-0.00(-0.20%)
Jul 09, 2018	2.313	2.330	2.310	2.330	23,210	-0.01(-0.60%)
Jul 06, 2018	2.344	2.344	2.344	2.344	1,398	+0.00(+0.17%)
Jul 05, 2018	2.350	2.350	2.340	2.340	2,471	-0.01(-0.21%)
Jul 03, 2018		2.345	2.345	2.345	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.