Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.750	1.750	1.680	1.700	3,500	-0.03(-1.73%)
Jul 28, 2016	1.700	1.730	1.690	1.730	1,294	+0.03(+1.76%)
Jul 26, 2016	1.610	1.700	1.610	1.700	168	-0.01(-0.58%)
Jul 25, 2016	1.710	1.710	1.710	1.710	100	+0.01(+0.59%)
Jul 22, 2016	1.700	1.700	1.700	1.700	458	+0.10(+6.25%)
Jul 21, 2016	1.660	1.683	1.600	1.600	33,667	-0.10(-5.88%)
Jul 20, 2016	1.650	1.700	1.650	1.700	485	-0.01(-0.58%)
Jul 19, 2016	1.610	1.710	1.610	1.710	509	+0.01(+0.59%)
Jul 18, 2016	1.650	1.700	1.560	1.700	3,324	-0.02(-0.93%)
Jul 15, 2016	1.710	1.716	1.650	1.716	5,847	-0.06(-3.60%)
Jul 14, 2016	1.780	1.780	1.780	1.780	100	+0.02(+1.14%)
Jul 13, 2016	1.720	1.760	1.720	1.760	700	+0.01(+0.57%)
Jul 11, 2016	1.750	1.750	1.750	1.750	17	+0.05(+2.70%)
Jul 08, 2016	1.740	1.740	1.704	1.704	1,718	+0.03(+2.04%)
Jul 07, 2016	1.630	1.720	1.630	1.670	4,234	-0.06(-3.47%)
Jul 06, 2016	1.730	1.730	1.700	1.730	520	+0.04(+2.37%)
Jul 05, 2016	1.690	1.742	1.650	1.690	3,848	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.