Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.260	2.330	2.260	2.310	15,394	-0.10(-4.15%)
Jul 28, 2011	2.360	2.410	2.360	2.410	2,413	+0.06(+2.55%)
Jul 27, 2011	2.410	2.410	2.220	2.350	12,989	-0.06(-2.49%)
Jul 26, 2011	2.400	2.412	2.400	2.410	5,652	-0.01(-0.46%)
Jul 25, 2011	2.410	2.440	2.400	2.421	4,801	-0.04(-1.58%)
Jul 22, 2011	2.460	2.460	2.460	2.460	2,524	+0.06(+2.50%)
Jul 21, 2011	2.400	2.400	2.300	2.400	6,914	+0.00(+0.00%)
Jul 20, 2011	2.390	2.400	2.350	2.400	3,922	+0.00(+0.00%)
Jul 19, 2011	2.380	2.400	2.380	2.400	4,387	+0.00(+0.00%)
Jul 18, 2011	2.410	2.410	2.400	2.400	2,252	-0.04(-1.64%)
Jul 15, 2011	2.390	2.460	2.390	2.440	6,754	+0.01(+0.41%)
Jul 14, 2011	2.370	2.430	2.360	2.430	1,631	+0.04(+1.67%)
Jul 13, 2011	2.390	2.390	2.290	2.390	15,533	-0.02(-0.83%)
Jul 12, 2011	2.390	2.410	2.350	2.410	9,470	+0.01(+0.41%)
Jul 11, 2011	2.400	2.400	2.380	2.400	2,360	+0.00(+0.00%)
Jul 07, 2011	2.380	2.400	2.400	2.400	12,900	+0.02(+0.84%)
Jul 06, 2011	2.430	2.430	2.380	2.380	22,019	-0.03(-1.28%)
Jul 05, 2011	2.350	2.411	2.350	2.411	5,881	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.