Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.260 3.290 3.200 3.200 4,619 -0.03(-0.93%)
Jul 30, 2009 3.110 3.360 3.110 3.230 15,754 +0.10(+3.33%)
Jul 29, 2009 3.120 3.250 3.100 3.126 6,476 +0.03(+0.84%)
Jul 28, 2009 3.280 3.280 3.060 3.100 7,624 -0.17(-5.20%)
Jul 27, 2009 3.300 3.300 3.270 3.270 12,057 +0.01(+0.28%)
Jul 24, 2009 3.220 3.290 3.220 3.261 5,782 +0.04(+1.27%)
Jul 23, 2009 3.100 3.270 3.100 3.220 19,425 +0.12(+3.87%)
Jul 22, 2009 2.990 3.100 2.990 3.100 11,750 +0.06(+1.97%)
Jul 21, 2009 2.940 3.040 2.940 3.040 13,566 +0.10(+3.40%)
Jul 20, 2009 2.880 2.940 2.880 2.940 4,511 +0.05(+1.73%)
Jul 17, 2009 2.860 2.890 2.760 2.890 12,696 -0.01(-0.34%)
Jul 16, 2009 2.900 2.990 2.880 2.900 13,000 +0.05(+1.75%)
Jul 15, 2009 2.790 2.857 2.790 2.850 7,859 +0.06(+2.08%)
Jul 14, 2009 2.810 2.810 2.720 2.792 10,042 -0.02(-0.64%)
Jul 13, 2009 2.790 2.820 2.780 2.810 6,062 -0.04(-1.58%)
Jul 10, 2009 2.900 2.910 2.820 2.855 9,315 -0.06(-1.89%)
Jul 09, 2009 2.870 2.920 2.850 2.910 2,682 +0.11(+3.93%)
Jul 08, 2009 2.890 2.890 2.800 2.800 3,179 -0.09(-3.11%)
Jul 07, 2009 2.920 2.920 2.890 2.890 3,895 -0.06(-2.03%)
Jul 06, 2009 3.050 3.060 2.940 2.950 20,450 -0.13(-4.22%)
Jul 02, 2009 3.200 3.200 3.080 3.080 7,600 -0.14(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.