Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.100 7.200 6.950 7.010 63,718 +0.02(+0.29%)
Jul 30, 2008 7.080 7.130 6.920 6.990 19,339 -0.03(-0.43%)
Jul 29, 2008 7.020 7.170 6.890 7.020 66,165 -0.13(-1.82%)
Jul 28, 2008 7.020 7.340 7.020 7.150 18,144 +0.25(+3.62%)
Jul 25, 2008 6.850 7.080 6.820 6.900 40,400 +0.00(+0.00%)
Jul 24, 2008 6.840 6.990 6.840 6.900 6,293 +0.05(+0.73%)
Jul 23, 2008 6.940 6.970 6.850 6.850 4,900 +0.03(+0.44%)
Jul 22, 2008 6.740 6.900 6.740 6.820 4,837 +0.09(+1.34%)
Jul 21, 2008 6.710 6.730 6.440 6.730 5,200 -0.08(-1.17%)
Jul 18, 2008 6.850 6.850 6.650 6.810 4,945 +0.02(+0.29%)
Jul 17, 2008 6.730 6.900 6.700 6.790 5,489 -0.01(-0.15%)
Jul 16, 2008 7.000 7.000 6.430 6.800 22,532 -0.23(-3.27%)
Jul 15, 2008 6.910 7.030 6.450 7.030 14,788 -0.04(-0.57%)
Jul 14, 2008 7.090 7.340 6.800 7.070 30,200 +0.24(+3.51%)
Jul 11, 2008 7.000 7.390 6.750 6.830 29,753 -0.31(-4.34%)
Jul 10, 2008 7.070 7.200 6.510 7.140 17,238 +0.07(+0.99%)
Jul 09, 2008 6.720 7.070 6.630 7.070 29,300 +0.30(+4.43%)
Jul 08, 2008 6.930 6.930 6.700 6.770 13,715 -0.16(-2.31%)
Jul 07, 2008 6.960 7.050 6.890 6.930 17,770 -0.07(-1.00%)
Jul 04, 2008 6.950 7.000 6.900 7.000 4,559 +0.00(+0.00%)
Jul 03, 2008 6.950 7.000 6.900 7.000 4,559 +0.05(+0.72%)
Jul 02, 2008 7.030 7.090 6.950 6.950 9,600 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.