Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.050	7.050	7.020	7.020	2,200	+0.00(+0.00%)
Jul 28, 2006	7.040	7.120	7.010	7.020	4,400	-0.01(-0.14%)
Jul 27, 2006	6.960	7.080	6.960	7.030	9,500	+0.00(+0.00%)
Jul 26, 2006	7.010	7.076	7.010	7.030	5,100	+0.00(+0.00%)
Jul 25, 2006	7.160	7.160	7.030	7.030	2,100	-0.11(-1.54%)
Jul 24, 2006	7.050	7.150	6.950	7.140	24,300	+0.06(+0.85%)
Jul 21, 2006	7.110	7.110	7.010	7.080	2,200	+0.00(+0.00%)
Jul 20, 2006	7.080	7.190	7.060	7.080	19,900	-0.02(-0.28%)
Jul 19, 2006	7.010	7.100	7.010	7.100	12,700	+0.08(+1.14%)
Jul 18, 2006	6.930	7.020	6.910	7.020	10,700	+0.08(+1.15%)
Jul 17, 2006	6.990	6.990	6.940	6.940	4,100	-0.05(-0.72%)
Jul 14, 2006	7.070	7.070	6.910	6.990	4,300	-0.01(-0.14%)
Jul 13, 2006	7.070	7.080	7.000	7.000	2,100	-0.11(-1.55%)
Jul 12, 2006	7.200	7.200	7.110	7.110	3,700	-0.05(-0.70%)
Jul 11, 2006	7.150	7.230	7.150	7.160	3,500	-0.04(-0.56%)
Jul 10, 2006	7.190	7.230	7.170	7.200	3,400	-0.02(-0.28%)
Jul 07, 2006	7.160	7.220	7.160	7.220	12,500	+0.02(+0.28%)
Jul 06, 2006	7.180	7.200	7.160	7.200	7,700	+0.05(+0.70%)
Jul 05, 2006	7.180	7.190	7.140	7.150	4,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.