Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.22 10.71 10.05 10.06 51,186 -0.22(-2.10%)
Jul 28, 2016 10.20 10.31 10.20 10.27 49,868 +0.12(+1.13%)
Jul 27, 2016 9.915 10.27 9.891 10.16 48,242 +0.22(+2.19%)
Jul 26, 2016 9.936 9.946 9.807 9.938 454,267 +0.07(+0.73%)
Jul 25, 2016 9.897 9.915 9.737 9.866 75,561 -0.06(-0.60%)
Jul 22, 2016 9.805 9.926 9.741 9.926 42,310 +0.11(+1.15%)
Jul 21, 2016 9.628 9.961 9.628 9.813 80,748 -0.25(-2.51%)
Jul 20, 2016 10.06 10.07 9.967 10.07 22,549 +0.02(+0.23%)
Jul 19, 2016 10.10 10.12 10.04 10.04 23,814 -0.09(-0.93%)
Jul 18, 2016 10.12 10.18 10.05 10.14 18,831 +0.05(+0.47%)
Jul 15, 2016 10.12 10.12 10.05 10.09 31,269 +0.06(+0.57%)
Jul 14, 2016 10.04 10.08 9.977 10.03 31,863 +0.08(+0.85%)
Jul 13, 2016 9.915 10.02 9.907 9.948 50,724 +0.01(+0.08%)
Jul 12, 2016 9.883 9.957 9.716 9.940 59,235 +0.06(+0.62%)
Jul 11, 2016 9.872 9.878 9.823 9.878 45,143 +0.05(+0.52%)
Jul 08, 2016 9.735 9.864 9.636 9.827 55,668 +0.19(+1.98%)
Jul 07, 2016 9.687 9.720 9.636 9.636 57,181 -0.04(-0.42%)
Jul 06, 2016 9.591 9.712 9.525 9.677 39,362 +0.05(+0.56%)
Jul 05, 2016 9.648 9.704 9.502 9.624 45,050 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.