Indicators

Cto Realty Growth Inc (NY: CTO )

17.19 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.22	10.71	10.05	10.06	51,186	-0.22(-2.10%)
Jul 28, 2016	10.20	10.31	10.20	10.27	49,868	+0.12(+1.13%)
Jul 27, 2016	9.915	10.27	9.891	10.16	48,242	+0.22(+2.19%)
Jul 26, 2016	9.936	9.946	9.807	9.938	454,267	+0.07(+0.73%)
Jul 25, 2016	9.897	9.915	9.737	9.866	75,561	-0.06(-0.60%)
Jul 22, 2016	9.805	9.926	9.741	9.926	42,310	+0.11(+1.15%)
Jul 21, 2016	9.628	9.961	9.628	9.813	80,748	-0.25(-2.51%)
Jul 20, 2016	10.06	10.07	9.967	10.07	22,549	+0.02(+0.23%)
Jul 19, 2016	10.10	10.12	10.04	10.04	23,814	-0.09(-0.93%)
Jul 18, 2016	10.12	10.18	10.05	10.14	18,831	+0.05(+0.47%)
Jul 15, 2016	10.12	10.12	10.05	10.09	31,269	+0.06(+0.57%)
Jul 14, 2016	10.04	10.08	9.977	10.03	31,863	+0.08(+0.85%)
Jul 13, 2016	9.915	10.02	9.907	9.948	50,724	+0.01(+0.08%)
Jul 12, 2016	9.883	9.957	9.716	9.940	59,235	+0.06(+0.62%)
Jul 11, 2016	9.872	9.878	9.823	9.878	45,143	+0.05(+0.52%)
Jul 08, 2016	9.735	9.864	9.636	9.827	55,668	+0.19(+1.98%)
Jul 07, 2016	9.687	9.720	9.636	9.636	57,181	-0.04(-0.42%)
Jul 06, 2016	9.591	9.712	9.525	9.677	39,362	+0.05(+0.56%)
Jul 05, 2016	9.648	9.704	9.502	9.624	45,050	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.