Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.205 9.343 9.119 9.160 76,527 -0.08(-0.84%)
Jul 30, 2014 9.250 9.584 9.207 9.238 297,987 +0.08(+0.90%)
Jul 29, 2014 9.228 9.230 9.135 9.156 90,098 -0.00(-0.04%)
Jul 28, 2014 9.267 9.267 9.137 9.160 30,610 -0.05(-0.54%)
Jul 25, 2014 9.176 9.238 9.119 9.209 81,841 +0.01(+0.09%)
Jul 24, 2014 9.242 9.431 9.168 9.201 159,898 -0.03(-0.29%)
Jul 23, 2014 9.084 9.443 9.063 9.228 245,836 +0.19(+2.11%)
Jul 22, 2014 9.018 9.086 9.018 9.037 44,937 +0.02(+0.27%)
Jul 21, 2014 9.041 9.041 8.994 9.012 41,990 -0.04(-0.48%)
Jul 18, 2014 8.965 9.146 8.965 9.055 38,487 +0.06(+0.71%)
Jul 17, 2014 9.057 9.072 8.955 8.992 87,828 -0.10(-1.08%)
Jul 16, 2014 9.279 9.279 9.090 9.090 67,978 -0.19(-2.04%)
Jul 15, 2014 9.291 9.291 9.135 9.279 206,559 -0.02(-0.18%)
Jul 14, 2014 9.369 9.395 9.277 9.295 36,977 -0.02(-0.22%)
Jul 11, 2014 9.373 9.443 9.137 9.316 138,698 -0.05(-0.57%)
Jul 10, 2014 9.117 9.425 9.117 9.369 175,451 -0.00(-0.02%)
Jul 09, 2014 9.408 9.412 9.289 9.371 59,341 +0.04(+0.40%)
Jul 08, 2014 9.443 9.443 9.332 9.334 86,785 -0.08(-0.83%)
Jul 07, 2014 9.480 9.593 9.384 9.412 82,099 -0.07(-0.74%)
Jul 03, 2014 9.501 9.482 9.482 9.482 155,392 +0.08(+0.83%)
Jul 02, 2014 9.412 9.443 9.404 9.404 113,338 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.