Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.037 8.037 7.900 7.984 11,537 -0.04(-0.49%)
Jul 30, 2013 8.200 8.206 8.004 8.023 14,539 -0.18(-2.18%)
Jul 29, 2013 8.444 8.444 8.171 8.202 9,712 -0.29(-3.37%)
Jul 26, 2013 8.576 8.576 8.341 8.487 86,505 -0.14(-1.67%)
Jul 25, 2013 8.674 8.726 8.574 8.631 56,967 -0.03(-0.36%)
Jul 24, 2013 8.590 8.709 8.539 8.662 36,457 +0.07(+0.84%)
Jul 23, 2013 8.475 8.615 8.426 8.590 52,383 +0.15(+1.83%)
Jul 22, 2013 8.405 8.493 8.362 8.436 62,792 +0.02(+0.27%)
Jul 19, 2013 8.368 8.413 8.317 8.413 31,021 +0.04(+0.47%)
Jul 18, 2013 8.450 8.450 8.350 8.374 17,269 -0.11(-1.26%)
Jul 17, 2013 8.037 8.539 7.986 8.481 29,746 +0.39(+4.85%)
Jul 16, 2013 7.922 8.136 7.821 8.089 66,393 +0.14(+1.73%)
Jul 15, 2013 7.938 8.031 7.813 7.951 81,162 -0.01(-0.15%)
Jul 12, 2013 8.015 8.015 7.963 7.963 13,595 -0.07(-0.90%)
Jul 11, 2013 7.879 8.117 7.877 8.035 23,673 +0.21(+2.62%)
Jul 10, 2013 7.801 7.840 7.786 7.830 37,225 +0.05(+0.66%)
Jul 09, 2013 7.758 7.809 7.655 7.778 20,238 +0.07(+0.91%)
Jul 08, 2013 7.809 7.809 7.704 7.708 28,019 -0.08(-1.03%)
Jul 05, 2013 7.809 7.809 7.706 7.789 21,430 +0.06(+0.77%)
Jul 03, 2013 7.678 7.832 7.678 7.729 32,189 +0.03(+0.45%)
Jul 02, 2013 7.848 7.860 7.532 7.694 52,340 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.