Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.189 8.189 8.074 8.136 89,624 -0.03(-0.33%)
Jul 30, 2008 8.218 8.294 8.056 8.163 115,877 -0.00(-0.05%)
Jul 29, 2008 8.167 8.251 7.994 8.167 87,103 +0.29(+3.62%)
Jul 28, 2008 8.056 8.210 7.881 7.881 27,766 -0.29(-3.59%)
Jul 25, 2008 8.224 8.374 8.117 8.175 93,672 -0.17(-2.07%)
Jul 24, 2008 8.255 8.348 8.121 8.348 144,587 +0.16(+2.01%)
Jul 23, 2008 8.169 8.202 8.093 8.183 54,014 -0.01(-0.13%)
Jul 22, 2008 8.117 8.421 8.087 8.193 133,964 +0.02(+0.20%)
Jul 21, 2008 8.290 8.339 8.105 8.177 68,125 -0.16(-1.97%)
Jul 18, 2008 8.508 8.633 8.247 8.341 74,451 -0.25(-2.94%)
Jul 17, 2008 8.744 8.767 8.323 8.594 104,529 -0.20(-2.29%)
Jul 16, 2008 8.066 8.796 7.912 8.796 104,135 +0.82(+10.31%)
Jul 15, 2008 7.943 8.025 7.636 7.973 81,940 +0.03(+0.39%)
Jul 14, 2008 8.121 8.212 7.778 7.943 91,356 -0.08(-0.95%)
Jul 11, 2008 7.799 8.033 7.795 8.019 95,137 +0.13(+1.61%)
Jul 10, 2008 7.606 8.015 7.606 7.891 109,546 +0.19(+2.48%)
Jul 09, 2008 8.008 8.015 7.698 7.700 51,337 -0.23(-2.85%)
Jul 08, 2008 7.807 7.926 7.604 7.926 181,331 +0.13(+1.71%)
Jul 07, 2008 8.017 8.247 7.604 7.793 59,814 -0.24(-2.97%)
Jul 04, 2008 8.220 8.313 7.945 8.031 66,257 +0.00(+0.00%)
Jul 03, 2008 8.220 8.313 7.945 8.031 66,257 -0.10(-1.29%)
Jul 02, 2008 8.337 8.504 8.117 8.136 178,338 -0.25(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.