Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.369	3.369	3.326	3.356	28,253	-0.01(-0.31%)
Jul 30, 2002	3.387	3.387	3.356	3.367	19,484	+0.00(+0.00%)
Jul 29, 2002	3.326	3.367	3.295	3.367	61,864	+0.05(+1.61%)
Jul 26, 2002	3.287	3.313	3.268	3.313	34,585	+0.03(+0.87%)
Jul 25, 2002	3.490	3.541	3.274	3.285	28,740	-0.21(-5.88%)
Jul 24, 2002	3.172	3.490	3.007	3.490	203,617	+0.29(+8.97%)
Jul 23, 2002	3.490	3.490	3.141	3.202	149,546	-0.28(-7.96%)
Jul 22, 2002	3.418	3.490	3.408	3.480	28,740	+0.04(+1.19%)
Jul 19, 2002	3.469	3.480	3.397	3.439	54,557	-0.22(-5.90%)
Jul 17, 2002	3.675	3.693	3.613	3.654	17,536	-0.18(-4.81%)
Jul 12, 2002	3.911	3.931	3.839	3.839	32,150	-0.07(-1.84%)
Jul 11, 2002	4.003	4.003	3.911	3.911	43,841	-0.12(-3.05%)
Jul 10, 2002	4.087	4.095	4.034	4.034	36,534	-0.07(-1.75%)
Jul 09, 2002	4.157	4.157	4.106	4.106	194,849	-0.02(-0.60%)
Jul 08, 2002	4.077	4.130	4.077	4.130	8,281	+0.03(+0.80%)
Jul 05, 2002	4.098	4.098	4.098	4.098	487	+0.02(+0.50%)
Jul 04, 2002	4.085	4.087	4.077	4.077	75,016	+0.00(+0.00%)
Jul 03, 2002	4.085	4.087	4.077	4.077	75,016	-0.01(-0.25%)
Jul 02, 2002	4.106	4.106	4.061	4.087	6,332	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.