Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.372	3.372	3.329	3.360	28,223	-0.01(-0.31%)
Jul 30, 2002	3.391	3.391	3.360	3.370	19,464	+0.00(+0.00%)
Jul 29, 2002	3.329	3.370	3.298	3.370	61,799	+0.05(+1.61%)
Jul 26, 2002	3.290	3.317	3.272	3.317	34,549	+0.03(+0.87%)
Jul 25, 2002	3.494	3.545	3.278	3.288	28,710	-0.21(-5.88%)
Jul 24, 2002	3.175	3.494	3.011	3.494	203,404	+0.29(+8.97%)
Jul 23, 2002	3.494	3.494	3.144	3.206	149,390	-0.28(-7.96%)
Jul 22, 2002	3.422	3.494	3.411	3.483	28,710	+0.04(+1.19%)
Jul 19, 2002	3.473	3.483	3.401	3.442	54,500	-0.22(-5.90%)
Jul 17, 2002	3.678	3.697	3.617	3.658	17,518	-0.18(-4.81%)
Jul 12, 2002	3.915	3.935	3.843	3.843	32,116	-0.07(-1.84%)
Jul 11, 2002	4.007	4.007	3.915	3.915	43,795	-0.12(-3.05%)
Jul 10, 2002	4.092	4.100	4.038	4.038	36,495	-0.07(-1.75%)
Jul 09, 2002	4.161	4.161	4.110	4.110	194,645	-0.02(-0.60%)
Jul 08, 2002	4.081	4.135	4.081	4.135	8,272	+0.03(+0.80%)
Jul 05, 2002	4.102	4.102	4.102	4.102	486	+0.02(+0.50%)
Jul 04, 2002	4.089	4.092	4.081	4.081	74,938	+0.00(+0.00%)
Jul 03, 2002	4.089	4.092	4.081	4.081	74,938	-0.01(-0.25%)
Jul 02, 2002	4.110	4.110	4.065	4.092	6,325	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.