Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.86	23.19	22.80	23.18	212,867	+0.12(+0.51%)
Jul 28, 2022	23.03	23.11	22.90	23.06	301,371	+0.31(+1.38%)
Jul 27, 2022	22.56	22.83	22.55	22.75	509,515	+0.26(+1.18%)
Jul 26, 2022	22.84	22.87	22.06	22.48	526,203	-0.83(-3.57%)
Jul 25, 2022	23.30	23.36	23.21	23.31	281,614	+0.23(+0.97%)
Jul 22, 2022	23.17	23.23	23.00	23.09	254,262	+0.21(+0.90%)
Jul 21, 2022	22.69	22.90	22.65	22.88	162,052	+0.28(+1.26%)
Jul 20, 2022	22.66	22.66	22.52	22.60	232,365	+0.12(+0.52%)
Jul 19, 2022	22.31	22.50	22.31	22.48	254,099	+0.45(+2.04%)
Jul 18, 2022	22.48	22.48	22.03	22.03	245,484	-0.11(-0.49%)
Jul 15, 2022	21.98	22.14	21.91	22.14	321,156	+0.21(+0.94%)
Jul 14, 2022	21.79	21.94	21.75	21.93	192,253	-0.23(-1.06%)
Jul 13, 2022	22.24	22.24	22.03	22.17	165,229	-0.29(-1.31%)
Jul 12, 2022	22.17	22.54	22.04	22.46	206,978	+0.02(+0.09%)
Jul 11, 2022	22.52	22.67	22.40	22.44	207,705	+0.00(+0.00%)
Jul 08, 2022	22.36	22.53	22.35	22.44	215,455	-0.03(-0.13%)
Jul 07, 2022	22.26	22.49	22.22	22.47	296,124	+0.23(+1.06%)
Jul 06, 2022	22.20	22.32	22.02	22.24	626,877	+0.04(+0.18%)
Jul 05, 2022	22.27	22.27	21.96	22.20	327,744	-0.38(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.