Indicators

Allstate Corp (NY: ALL )

164.61 +0.61 (+0.37%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.11	41.28	40.84	41.02	2,957,864	-0.14(-0.35%)
Jul 28, 2006	41.32	41.43	41.07	41.16	3,382,593	+0.09(+0.21%)
Jul 27, 2006	41.57	41.68	41.01	41.07	3,302,662	-0.33(-0.80%)
Jul 26, 2006	41.43	41.61	41.28	41.41	2,492,408	-0.09(-0.23%)
Jul 25, 2006	41.33	41.65	41.10	41.50	2,511,248	+0.21(+0.51%)
Jul 24, 2006	40.89	41.44	40.89	41.29	2,901,206	+0.40(+0.97%)
Jul 21, 2006	41.36	41.36	40.50	40.89	5,285,701	-0.38(-0.91%)
Jul 20, 2006	41.36	41.77	41.15	41.27	10,025,599	+0.74(+1.82%)
Jul 19, 2006	40.17	40.54	40.10	40.53	5,609,027	+0.52(+1.30%)
Jul 18, 2006	39.82	40.06	39.72	40.01	2,841,916	+0.26(+0.65%)
Jul 17, 2006	39.51	39.96	39.47	39.75	2,636,755	+0.25(+0.62%)
Jul 14, 2006	39.46	39.61	39.26	39.51	2,844,686	-0.12(-0.29%)
Jul 13, 2006	39.57	39.85	39.54	39.62	2,795,924	-0.20(-0.51%)
Jul 12, 2006	40.08	40.19	39.74	39.83	1,691,019	-0.30(-0.74%)
Jul 11, 2006	39.92	40.19	39.67	40.12	1,740,890	+0.06(+0.16%)
Jul 10, 2006	39.78	40.34	39.78	40.06	2,356,234	+0.33(+0.84%)
Jul 07, 2006	39.49	40.06	39.31	39.72	2,627,196	+0.15(+0.38%)
Jul 06, 2006	39.54	39.68	39.38	39.57	2,484,927	+0.01(+0.04%)
Jul 05, 2006	39.49	39.67	39.10	39.56	2,733,448	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.