Indicators

Allstate Corp (NY: ALL )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.14	27.50	26.93	27.44	4,264,606	+0.51(+1.88%)
Jul 30, 2002	26.71	27.43	26.26	26.93	7,538,454	+0.22(+0.84%)
Jul 29, 2002	25.92	26.71	25.84	26.71	6,624,303	+1.38(+5.44%)
Jul 26, 2002	24.77	25.34	24.72	25.33	3,729,885	+0.43(+1.71%)
Jul 25, 2002	25.12	25.50	24.25	24.90	4,549,836	-0.36(-1.43%)
Jul 24, 2002	23.56	25.31	22.91	25.27	6,345,030	+0.89(+3.64%)
Jul 23, 2002	24.90	25.29	24.27	24.38	6,020,180	-0.53(-2.12%)
Jul 22, 2002	24.98	25.48	24.33	24.90	6,243,073	-0.42(-1.65%)
Jul 19, 2002	24.90	25.55	24.85	25.32	6,343,783	+0.72(+2.93%)
Jul 17, 2002	24.96	25.18	24.04	24.60	3,608,949	-0.92(-3.62%)
Jul 12, 2002	25.59	25.88	25.31	25.53	1,749,756	-0.05(-0.20%)
Jul 11, 2002	25.46	26.05	25.12	25.58	3,849,989	-0.23(-0.90%)
Jul 10, 2002	26.56	26.56	25.72	25.81	4,040,328	-0.66(-2.51%)
Jul 09, 2002	26.71	27.14	26.36	26.47	3,930,613	-0.12(-0.43%)
Jul 08, 2002	26.52	27.05	26.36	26.59	3,250,575	-0.12(-0.43%)
Jul 05, 2002	26.35	26.89	26.29	26.70	1,112,939	+0.45(+1.73%)
Jul 04, 2002	26.10	26.46	26.05	26.25	3,813,141	+0.00(+0.00%)
Jul 03, 2002	26.10	26.46	26.05	26.25	3,813,141	-0.25(-0.93%)
Jul 02, 2002	26.85	26.85	26.38	26.49	4,225,679	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.