Indicators

Eldorado Gold Corporation (NY: EGO )

15.53 -0.19 (-1.21%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.35	10.65	10.25	10.60	1,982,806	-0.70(-6.19%)
Jul 28, 2017	11.75	12.05	11.15	11.30	1,853,186	-0.70(-5.83%)
Jul 27, 2017	12.40	12.40	11.95	12.00	1,056,470	-0.35(-2.83%)
Jul 26, 2017	12.10	12.45	12.00	12.35	1,525,374	+0.25(+2.07%)
Jul 25, 2017	12.20	12.45	12.10	12.10	697,241	-0.10(-0.82%)
Jul 24, 2017	12.50	12.65	12.20	12.20	614,466	-0.30(-2.40%)
Jul 21, 2017	12.85	13.00	12.40	12.50	893,549	-0.20(-1.57%)
Jul 20, 2017	12.35	12.75	12.35	12.70	918,855	+0.25(+2.01%)
Jul 19, 2017	12.35	12.55	12.25	12.45	612,227	+0.05(+0.40%)
Jul 18, 2017	12.40	12.50	12.25	12.40	598,664	+0.15(+1.22%)
Jul 17, 2017	12.10	12.40	12.10	12.25	750,765	+0.20(+1.66%)
Jul 14, 2017	12.32	12.40	12.00	12.05	965,699	+0.00(+0.00%)
Jul 13, 2017	12.20	12.35	11.90	12.05	804,964	-0.10(-0.82%)
Jul 12, 2017	12.20	12.40	12.10	12.15	968,009	+0.00(+0.00%)
Jul 11, 2017	12.10	12.25	11.90	12.15	1,275,333	+0.00(+0.00%)
Jul 10, 2017	12.20	12.35	12.05	12.15	1,979,327	+0.05(+0.41%)
Jul 07, 2017	12.65	12.75	12.05	12.10	1,421,804	-0.70(-5.47%)
Jul 06, 2017	12.80	12.95	12.65	12.80	763,194	-0.05(-0.39%)
Jul 05, 2017	13.05	13.05	12.50	12.85	1,252,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.