Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.83 +0.03 (+0.07%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.31	35.31	35.31	35.31	1,282	+0.07(+0.21%)
Jul 30, 2018	35.24	35.24	35.23	35.23	6,978	+0.06(+0.16%)
Jul 27, 2018	35.18	35.18	35.18	35.18	966	-0.04(-0.12%)
Jul 26, 2018	35.25	35.25	35.22	35.22	1,231	+0.12(+0.33%)
Jul 24, 2018		35.10	35.10	35.10	651	+0.04(+0.12%)
Jul 23, 2018	35.08	35.08	35.06	35.06	17,794	-0.01(-0.02%)
Jul 20, 2018	35.07	35.07	35.07	35.07	514	-0.04(-0.10%)
Jul 18, 2018		35.10	35.10	35.10	655	+0.04(+0.10%)
Jul 17, 2018	35.02	35.07	35.02	35.07	4,271	-0.00(-0.00%)
Jul 16, 2018	35.07	35.07	35.01	35.07	3,223	-0.04(-0.10%)
Jul 13, 2018	35.14	35.14	35.10	35.10	2,453	+0.04(+0.12%)
Jul 12, 2018	35.06	35.06	35.06	35.06	860	+0.09(+0.25%)
Jul 11, 2018	34.99	34.99	34.97	34.97	1,601	-0.04(-0.12%)
Jul 10, 2018	35.02	35.02	34.97	35.02	1,488	+0.02(+0.06%)
Jul 09, 2018	34.93	34.99	34.93	34.99	4,131	+0.04(+0.12%)
Jul 06, 2018	34.94	34.95	34.94	34.95	2,324	+0.10(+0.29%)
Jul 05, 2018	34.87	34.88	34.85	34.85	10,720	-0.01(-0.02%)
Jul 03, 2018		34.86	34.86	34.86	0	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.