Indicators

JNK (NY: JNK )

94.21 -0.14 (-0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.84	54.26	53.83	54.23	1,368,120	+0.00(+0.00%)
Jul 28, 2011	54.18	54.30	54.12	54.23	2,103,296	+0.19(+0.35%)
Jul 27, 2011	54.30	54.43	54.02	54.04	1,933,854	-0.39(-0.72%)
Jul 26, 2011	54.33	54.49	54.27	54.43	1,886,753	+0.16(+0.30%)
Jul 25, 2011	54.35	54.50	54.26	54.27	1,629,575	-0.22(-0.40%)
Jul 22, 2011	54.52	54.52	54.35	54.49	1,042,348	-0.01(-0.02%)
Jul 21, 2011	54.29	54.50	54.25	54.50	2,162,760	+0.30(+0.55%)
Jul 20, 2011	54.23	54.30	54.10	54.21	1,668,871	+0.05(+0.10%)
Jul 19, 2011	54.07	54.16	53.91	54.15	1,966,117	+0.31(+0.58%)
Jul 18, 2011	54.02	54.07	53.79	53.84	1,153,091	-0.20(-0.37%)
Jul 15, 2011	54.14	54.14	54.00	54.04	1,115,786	-0.05(-0.10%)
Jul 14, 2011	54.18	54.18	53.96	54.10	2,716,468	+0.07(+0.12%)
Jul 13, 2011	53.94	54.13	53.74	54.03	2,205,824	+0.32(+0.60%)
Jul 12, 2011	53.79	53.95	53.67	53.71	1,963,278	-0.13(-0.25%)
Jul 11, 2011	54.11	54.15	53.81	53.84	3,195,396	-0.53(-0.97%)
Jul 08, 2011	54.11	54.43	54.03	54.37	3,824,001	-0.05(-0.10%)
Jul 07, 2011	54.23	54.42	54.16	54.42	2,929,411	+0.31(+0.57%)
Jul 06, 2011	54.10	54.14	53.91	54.11	2,054,873	-0.11(-0.20%)
Jul 05, 2011	54.16	54.25	53.98	54.22	3,137,835	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.