Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.46	46.60	46.41	46.43	7,852,878	+0.00(+0.00%)
Jul 28, 2023	46.40	46.57	46.30	46.43	7,978,658	+0.38(+0.83%)
Jul 27, 2023	46.56	46.56	46.01	46.05	8,291,621	-0.19(-0.42%)
Jul 26, 2023	45.91	46.39	45.91	46.24	12,012,503	+0.06(+0.13%)
Jul 25, 2023	46.01	46.24	46.01	46.18	5,886,337	+0.14(+0.30%)
Jul 24, 2023	46.01	46.17	45.96	46.05	6,362,741	-0.05(-0.11%)
Jul 21, 2023	46.12	46.15	45.97	46.09	10,766,985	+0.06(+0.13%)
Jul 20, 2023	46.20	46.30	45.96	46.04	12,566,502	-0.27(-0.59%)
Jul 19, 2023	46.35	46.43	46.19	46.31	7,733,772	-0.01(-0.02%)
Jul 18, 2023	46.06	46.35	46.01	46.32	6,653,404	+0.33(+0.72%)
Jul 17, 2023	45.83	46.05	45.75	45.99	6,985,756	-0.02(-0.04%)
Jul 14, 2023	46.26	46.28	45.98	46.01	7,540,399	-0.28(-0.61%)
Jul 13, 2023	46.10	46.34	46.08	46.29	7,466,301	+0.70(+1.54%)
Jul 12, 2023	45.32	45.62	45.26	45.59	10,692,531	+0.86(+1.92%)
Jul 11, 2023	44.51	44.74	44.41	44.73	7,319,704	+0.43(+0.97%)
Jul 10, 2023	44.10	44.32	44.08	44.30	8,046,102	+0.12(+0.26%)
Jul 07, 2023	43.89	44.39	43.86	44.18	9,104,158	+0.37(+0.85%)
Jul 06, 2023	43.98	43.99	43.58	43.81	9,213,949	-0.79(-1.77%)
Jul 05, 2023	44.76	44.79	44.54	44.60	12,891,770	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.