Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.44	32.68	32.00	32.46	16,177	+0.48(+1.51%)
Jul 28, 2017	31.75	31.98	31.17	31.98	16,427	-0.40(-1.22%)
Jul 27, 2017	33.12	33.30	30.73	32.38	49,957	-0.39(-1.21%)
Jul 26, 2017	33.26	33.32	32.77	32.77	8,695	-0.08(-0.24%)
Jul 25, 2017	33.05	33.34	32.78	32.85	16,932	-0.15(-0.45%)
Jul 24, 2017	32.67	33.00	32.30	33.00	14,098	+0.76(+2.36%)
Jul 21, 2017	31.81	32.24	31.67	32.24	12,474	+0.24(+0.75%)
Jul 20, 2017	31.91	32.00	31.48	32.00	4,826	-0.02(-0.06%)
Jul 19, 2017	32.08	32.30	31.94	32.02	30,944	+0.59(+1.88%)
Jul 18, 2017	30.96	31.69	30.60	31.43	32,005	+0.44(+1.42%)
Jul 17, 2017	31.60	31.94	30.75	30.99	18,018	+0.86(+2.85%)
Jul 14, 2017	29.64	30.31	29.50	30.13	42,517	+0.69(+2.34%)
Jul 13, 2017	28.95	29.50	28.95	29.44	30,267	+0.54(+1.87%)
Jul 12, 2017	28.48	28.97	28.48	28.90	46,117	+1.03(+3.70%)
Jul 11, 2017	27.89	28.08	26.85	27.87	18,337	-0.04(-0.14%)
Jul 10, 2017	27.52	28.20	27.48	27.91	32,708	+0.89(+3.31%)
Jul 07, 2017	26.53	27.14	26.44	27.02	19,509	+1.09(+4.18%)
Jul 06, 2017	26.82	27.17	25.82	25.93	22,887	-1.93(-6.94%)
Jul 05, 2017	28.02	28.14	26.88	27.86	25,858	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.