Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.35	30.35	30.35	30.35	1,005	-0.21(-0.68%)
Jul 28, 2016	29.40	30.56	29.40	30.56	800	+1.11(+3.77%)
Jul 27, 2016	28.84	29.45	28.81	29.45	9,600	+0.61(+2.12%)
Jul 26, 2016	28.76	29.00	28.57	28.84	4,186	+0.77(+2.74%)
Jul 25, 2016	27.78	28.07	27.78	28.07	6,221	+0.00(+0.00%)
Jul 22, 2016	28.09	28.09	28.07	28.07	412	+0.22(+0.79%)
Jul 21, 2016	28.00	28.00	27.52	27.85	2,279	-0.75(-2.62%)
Jul 20, 2016	28.27	28.77	28.27	28.60	8,822	+1.31(+4.80%)
Jul 19, 2016	27.32	27.37	27.29	27.29	4,826	-0.31(-1.11%)
Jul 18, 2016	26.85	27.60	26.85	27.60	1,035	+0.80(+2.97%)
Jul 15, 2016	26.68	26.80	26.11	26.80	7,348	+0.38(+1.45%)
Jul 14, 2016	26.42	26.42	26.42	26.42	496	+0.22(+0.83%)
Jul 13, 2016	25.91	26.20	25.83	26.20	15,373	+0.28(+1.08%)
Jul 12, 2016	26.03	26.03	25.70	25.92	1,580	+0.50(+1.97%)
Jul 11, 2016	25.68	25.80	25.30	25.42	6,965	-0.05(-0.19%)
Jul 08, 2016	24.55	25.47	22.97	25.47	5,481	+2.50(+10.88%)
Jul 07, 2016	23.81	23.89	22.68	22.97	1,136	-0.05(-0.22%)
Jul 06, 2016	21.99	23.05	21.83	23.02	2,550	+1.19(+5.44%)
Jul 05, 2016	22.14	22.14	21.83	21.83	5,175	-1.14(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.