Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.61	35.84	35.11	35.61	54,292	-0.01(-0.03%)
Jul 28, 2017	35.28	35.69	35.12	35.62	52,915	+0.33(+0.94%)
Jul 27, 2017	35.34	35.71	35.08	35.29	45,064	-0.07(-0.20%)
Jul 26, 2017	35.44	35.72	35.31	35.36	38,745	-0.05(-0.14%)
Jul 25, 2017	35.35	35.59	35.03	35.41	46,968	+0.24(+0.68%)
Jul 24, 2017	35.38	35.71	34.91	35.17	59,617	-0.16(-0.45%)
Jul 21, 2017	35.59	35.75	35.25	35.33	52,027	-0.04(-0.11%)
Jul 20, 2017	35.34	35.76	35.23	35.37	47,996	+0.03(+0.08%)
Jul 19, 2017	35.20	35.62	35.13	35.34	48,646	+0.15(+0.43%)
Jul 18, 2017	35.36	35.42	35.08	35.19	61,866	-0.18(-0.51%)
Jul 17, 2017	34.89	35.56	34.70	35.37	66,241	+0.47(+1.35%)
Jul 14, 2017	34.69	35.04	34.69	34.90	40,620	+0.28(+0.81%)
Jul 13, 2017	34.53	34.99	34.47	34.62	43,923	+0.15(+0.44%)
Jul 12, 2017	34.04	34.53	33.74	34.47	59,944	+0.70(+2.07%)
Jul 11, 2017	33.53	33.97	33.29	33.77	48,410	+0.20(+0.60%)
Jul 10, 2017	33.57	33.67	33.10	33.57	65,281	+0.11(+0.33%)
Jul 07, 2017	33.85	33.88	33.16	33.46	51,833	-0.08(-0.24%)
Jul 06, 2017	33.54	33.85	33.23	33.54	64,027	+0.00(+0.00%)
Jul 05, 2017	34.07	34.09	33.31	33.54	100,283	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.