Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.260	2.300	2.250	2.300	45,079	+0.04(+1.77%)
Jul 28, 2022	2.290	2.290	2.250	2.260	35,392	-0.01(-0.44%)
Jul 27, 2022	2.250	2.290	2.250	2.270	64,385	+0.05(+2.25%)
Jul 26, 2022	2.250	2.260	2.220	2.220	39,994	-0.03(-1.33%)
Jul 25, 2022	2.230	2.250	2.145	2.250	64,762	+0.04(+1.81%)
Jul 22, 2022	2.190	2.260	2.190	2.210	36,045	-0.04(-1.78%)
Jul 21, 2022	2.200	2.250	2.190	2.250	54,328	+0.01(+0.45%)
Jul 20, 2022	2.260	2.260	2.210	2.240	34,717	+0.01(+0.45%)
Jul 19, 2022	2.240	2.260	2.180	2.230	65,391	+0.05(+2.29%)
Jul 18, 2022	2.150	2.260	2.130	2.180	55,519	+0.03(+1.40%)
Jul 15, 2022	2.250	2.250	2.120	2.150	92,341	-0.09(-4.02%)
Jul 14, 2022	2.250	2.280	2.220	2.240	35,833	-0.02(-0.88%)
Jul 13, 2022	2.270	2.320	2.235	2.260	71,276	-0.03(-1.31%)
Jul 12, 2022	2.290	2.360	2.280	2.290	51,334	-0.04(-1.72%)
Jul 11, 2022	2.350	2.390	2.260	2.330	41,855	-0.03(-1.27%)
Jul 08, 2022	2.340	2.380	2.250	2.360	44,793	+0.01(+0.43%)
Jul 07, 2022	2.300	2.370	2.260	2.350	30,772	+0.09(+3.98%)
Jul 06, 2022	2.320	2.360	2.190	2.260	46,046	-0.08(-3.42%)
Jul 05, 2022	2.300	2.365	2.200	2.340	114,328	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.