Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.640 3.660 3.552 3.620 198,465 -0.02(-0.55%)
Jul 29, 2021 3.600 3.690 3.570 3.640 193,485 +0.05(+1.39%)
Jul 28, 2021 3.570 3.650 3.480 3.590 156,072 +0.02(+0.56%)
Jul 27, 2021 3.580 3.580 3.490 3.570 141,895 -0.06(-1.65%)
Jul 26, 2021 3.560 3.665 3.550 3.630 175,449 +0.04(+1.11%)
Jul 23, 2021 3.520 3.620 3.500 3.590 131,579 +0.10(+2.87%)
Jul 22, 2021 3.570 3.580 3.457 3.490 105,582 -0.09(-2.51%)
Jul 21, 2021 3.520 3.670 3.520 3.580 176,631 +0.09(+2.58%)
Jul 20, 2021 3.430 3.600 3.380 3.490 307,780 +0.09(+2.65%)
Jul 19, 2021 3.500 3.505 3.330 3.400 438,209 -0.11(-3.13%)
Jul 16, 2021 3.620 3.620 3.505 3.510 266,484 -0.11(-3.04%)
Jul 15, 2021 3.520 3.630 3.510 3.620 169,030 +0.03(+0.84%)
Jul 14, 2021 3.530 3.621 3.530 3.590 159,343 +0.05(+1.41%)
Jul 13, 2021 3.530 3.620 3.515 3.540 123,534 -0.06(-1.67%)
Jul 12, 2021 3.600 3.650 3.550 3.600 138,360 -0.01(-0.28%)
Jul 09, 2021 3.570 3.660 3.490 3.610 147,238 +0.12(+3.44%)
Jul 08, 2021 3.500 3.580 3.360 3.490 385,804 -0.10(-2.79%)
Jul 07, 2021 3.740 3.750 3.550 3.590 390,436 -0.14(-3.75%)
Jul 06, 2021 3.680 3.770 3.620 3.730 341,884 +0.09(+2.47%)
Jul 02, 2021 3.650 3.720 3.570 3.640 303,908 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.