Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.260 9.450 8.730 9.320 911,246 +0.28(+3.10%)
Jul 30, 2018 8.950 9.240 8.880 9.040 423,698 +0.03(+0.33%)
Jul 27, 2018 9.310 9.330 8.710 9.010 750,700 -0.31(-3.33%)
Jul 26, 2018 9.570 9.580 9.230 9.320 210,308 -0.23(-2.41%)
Jul 25, 2018 9.730 9.860 9.440 9.550 249,785 -0.19(-1.95%)
Jul 24, 2018 9.910 9.960 9.550 9.740 289,660 -0.19(-1.91%)
Jul 23, 2018 9.990 10.30 9.910 9.930 396,245 -0.07(-0.70%)
Jul 20, 2018 10.40 10.40 9.990 10.00 384,093 -0.38(-3.66%)
Jul 19, 2018 10.15 10.77 9.980 10.38 1,149,897 +0.22(+2.17%)
Jul 18, 2018 10.02 10.20 9.950 10.16 143,528 +0.14(+1.40%)
Jul 17, 2018 10.11 10.27 10.02 10.02 192,355 -0.13(-1.28%)
Jul 16, 2018 10.38 10.53 10.01 10.15 309,952 -0.25(-2.40%)
Jul 13, 2018 10.12 10.52 9.900 10.40 401,294 +0.38(+3.79%)
Jul 12, 2018 10.81 10.81 9.960 10.02 619,604 -0.51(-4.84%)
Jul 11, 2018 11.02 11.09 10.49 10.53 385,978 -0.39(-3.57%)
Jul 10, 2018 11.19 11.27 10.61 10.92 753,681 +0.51(+4.90%)
Jul 09, 2018 10.14 11.10 10.09 10.41 465,265 +0.44(+4.41%)
Jul 06, 2018 9.600 10.63 9.600 9.970 492,824 +0.44(+4.62%)
Jul 05, 2018 9.440 9.570 9.330 9.530 215,831 +0.02(+0.21%)
Jul 03, 2018 9.510 9.510 9.510 0 +0.58(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.