Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.80	124.80	124.37	124.74	10,565	+0.02(+0.02%)
Jul 28, 2023	124.74	124.88	124.34	124.72	47,136	+0.81(+0.66%)
Jul 27, 2023	125.40	125.40	123.74	123.90	43,227	-0.55(-0.44%)
Jul 26, 2023	124.30	124.92	124.28	124.45	14,047	-0.11(-0.09%)
Jul 25, 2023	124.38	124.78	124.37	124.57	20,793	+0.32(+0.26%)
Jul 24, 2023	123.94	124.48	123.94	124.25	15,466	+0.38(+0.30%)
Jul 21, 2023	124.15	124.25	123.87	123.87	44,505	+0.24(+0.19%)
Jul 20, 2023	123.42	123.97	123.42	123.64	13,997	+0.01(+0.01%)
Jul 19, 2023	123.76	123.89	123.43	123.63	9,882	+0.53(+0.43%)
Jul 18, 2023	122.31	123.22	122.31	123.09	16,756	+0.70(+0.57%)
Jul 17, 2023	122.18	122.63	122.18	122.39	14,846	+0.36(+0.30%)
Jul 14, 2023	122.37	122.47	122.01	122.03	10,858	-0.20(-0.16%)
Jul 13, 2023	121.96	122.36	121.89	122.23	14,068	+0.73(+0.60%)
Jul 12, 2023	121.84	121.94	121.41	121.50	49,264	+0.61(+0.50%)
Jul 11, 2023	120.28	120.91	120.18	120.89	20,264	+0.92(+0.77%)
Jul 10, 2023	119.46	120.17	119.42	119.96	28,693	+0.50(+0.42%)
Jul 07, 2023	119.94	120.53	119.43	119.46	20,364	-0.50(-0.42%)
Jul 06, 2023	119.89	120.06	119.40	119.96	21,079	-0.92(-0.77%)
Jul 05, 2023	120.84	121.05	120.71	120.89	67,539	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.