Indicators

Fidelity Real Estate MSCI ETF (NY: FREL )

25.33 +0.11 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.59	27.77	27.43	27.69	151,675	+0.18(+0.65%)
Jul 28, 2022	26.79	27.55	26.79	27.51	151,891	+0.84(+3.16%)
Jul 27, 2022	26.57	26.72	26.35	26.67	223,552	+0.17(+0.64%)
Jul 26, 2022	26.45	26.64	26.42	26.50	168,513	+0.04(+0.14%)
Jul 25, 2022	26.45	26.62	26.35	26.46	107,483	+0.05(+0.18%)
Jul 22, 2022	26.39	26.58	26.23	26.42	154,340	+0.14(+0.54%)
Jul 21, 2022	26.01	26.30	25.86	26.28	148,997	+0.19(+0.72%)
Jul 20, 2022	26.09	26.39	25.97	26.09	142,567	-0.07(-0.25%)
Jul 19, 2022	25.72	26.16	25.71	26.16	170,146	+0.69(+2.72%)
Jul 18, 2022	25.84	25.85	25.39	25.46	156,921	-0.20(-0.77%)
Jul 15, 2022	25.53	25.78	25.41	25.66	152,390	+0.42(+1.67%)
Jul 14, 2022	25.11	25.34	25.00	25.24	173,867	-0.24(-0.96%)
Jul 13, 2022	25.33	25.62	25.14	25.48	275,772	-0.10(-0.40%)
Jul 12, 2022	25.54	25.84	25.41	25.58	176,997	-0.09(-0.36%)
Jul 11, 2022	25.65	25.77	25.49	25.68	147,553	-0.08(-0.29%)
Jul 08, 2022	25.76	25.92	25.61	25.75	148,622	-0.10(-0.40%)
Jul 07, 2022	25.94	26.10	25.80	25.86	223,368	+0.07(+0.25%)
Jul 06, 2022	25.91	26.15	25.73	25.79	330,147	-0.06(-0.22%)
Jul 05, 2022	25.65	25.86	25.25	25.85	183,833	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.