Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.63 +1.88 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.54 47.78 47.48 47.53 1,746,627 -0.05(-0.11%)
Jul 30, 2018 47.82 47.87 47.55 47.58 2,570,921 -0.16(-0.34%)
Jul 27, 2018 47.80 47.96 47.64 47.74 2,195,534 +0.12(+0.25%)
Jul 26, 2018 47.61 47.78 47.60 47.62 1,310,358 +0.21(+0.45%)
Jul 25, 2018 47.16 47.54 47.06 47.41 2,816,022 +0.29(+0.62%)
Jul 24, 2018 47.19 47.27 47.03 47.12 1,526,493 +0.24(+0.51%)
Jul 23, 2018 46.86 46.97 46.80 46.88 4,626,307 +0.22(+0.48%)
Jul 20, 2018 46.60 46.79 46.55 46.66 1,171,537 -0.33(-0.71%)
Jul 19, 2018 47.07 47.15 46.85 46.99 1,403,510 -0.02(-0.04%)
Jul 18, 2018 46.98 47.12 46.92 47.01 933,426 -0.04(-0.09%)
Jul 17, 2018 46.79 47.11 46.76 47.05 1,784,736 +0.62(+1.34%)
Jul 16, 2018 46.51 46.56 46.39 46.43 1,086,025 +0.05(+0.11%)
Jul 13, 2018 46.34 46.43 46.26 46.38 1,026,304 +0.34(+0.74%)
Jul 12, 2018 45.98 46.09 45.91 46.03 1,416,869 +0.10(+0.22%)
Jul 11, 2018 45.74 45.98 45.74 45.93 2,473,634 -0.38(-0.83%)
Jul 10, 2018 46.25 46.36 46.20 46.32 933,600 +0.08(+0.17%)
Jul 09, 2018 45.93 46.24 45.92 46.24 1,830,160 +0.75(+1.65%)
Jul 06, 2018 45.31 45.62 45.27 45.49 1,031,776 +0.25(+0.55%)
Jul 05, 2018 45.20 45.26 45.04 45.24 1,722,896 -0.01(-0.02%)
Jul 03, 2018 45.25 45.25 45.25 0 -0.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.