Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.430	6.460	6.375	6.410	5,055,586	+0.03(+0.47%)
Jul 28, 2016	6.600	6.610	6.330	6.380	9,680,706	-0.32(-4.78%)
Jul 27, 2016	7.070	7.090	6.600	6.700	21,575,532	-0.30(-4.29%)
Jul 26, 2016	6.920	7.020	6.920	7.000	6,548,022	+0.12(+1.74%)
Jul 25, 2016	6.770	6.910	6.770	6.880	4,780,051	+0.02(+0.29%)
Jul 22, 2016	6.870	6.900	6.815	6.860	2,522,432	-0.05(-0.72%)
Jul 21, 2016	6.940	7.040	6.865	6.910	5,778,262	+0.04(+0.58%)
Jul 20, 2016	6.810	6.890	6.770	6.870	10,161,073	+0.31(+4.73%)
Jul 19, 2016	6.520	6.610	6.510	6.560	7,824,133	-0.17(-2.53%)
Jul 18, 2016	6.750	6.910	6.550	6.730	18,643,658	-0.02(-0.30%)
Jul 15, 2016	6.750	6.760	6.690	6.750	3,527,266	-0.01(-0.15%)
Jul 14, 2016	6.720	6.770	6.685	6.760	6,608,493	+0.20(+3.05%)
Jul 13, 2016	6.600	6.600	6.480	6.560	3,326,762	-0.08(-1.20%)
Jul 12, 2016	6.710	6.740	6.610	6.640	5,982,806	+0.25(+3.91%)
Jul 11, 2016	6.230	6.400	6.230	6.390	6,863,519	+0.27(+4.41%)
Jul 08, 2016	6.020	6.150	5.720	6.120	9,803,469	+0.40(+6.99%)
Jul 07, 2016	5.800	5.850	5.660	5.720	4,733,152	+0.02(+0.35%)
Jul 06, 2016	5.550	5.720	5.450	5.700	6,916,906	+0.02(+0.35%)
Jul 05, 2016	5.880	5.890	5.640	5.680	7,827,316	-0.56(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.