Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.59 +0.78 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.20	52.33	52.02	52.21	2,394,985	+0.07(+0.13%)
Jul 28, 2023	52.20	52.29	51.95	52.14	1,257,728	+0.25(+0.47%)
Jul 27, 2023	52.40	52.49	51.82	51.89	1,532,838	-0.33(-0.64%)
Jul 26, 2023	52.04	52.35	52.02	52.23	1,807,179	+0.02(+0.04%)
Jul 25, 2023	52.09	52.34	52.06	52.21	2,204,126	-0.01(-0.02%)
Jul 24, 2023	52.09	52.33	52.08	52.22	1,342,033	+0.25(+0.47%)
Jul 21, 2023	51.93	52.11	51.83	51.97	1,583,314	+0.19(+0.36%)
Jul 20, 2023	51.50	51.86	51.50	51.79	2,103,953	+0.34(+0.67%)
Jul 19, 2023	51.23	51.51	51.23	51.44	1,638,524	+0.25(+0.50%)
Jul 18, 2023	50.81	51.29	50.75	51.19	1,676,940	+0.37(+0.73%)
Jul 17, 2023	50.61	50.93	50.54	50.82	1,062,837	+0.10(+0.19%)
Jul 14, 2023	50.96	50.96	50.65	50.72	889,764	-0.13(-0.25%)
Jul 13, 2023	50.78	50.93	50.72	50.84	1,004,352	+0.19(+0.37%)
Jul 12, 2023	50.76	50.88	50.59	50.66	1,210,358	+0.22(+0.43%)
Jul 11, 2023	50.18	50.47	50.10	50.44	1,032,539	+0.39(+0.78%)
Jul 10, 2023	49.76	50.18	49.76	50.05	962,461	+0.31(+0.63%)
Jul 07, 2023	49.76	50.19	49.72	49.74	1,074,145	-0.19(-0.37%)
Jul 06, 2023	50.02	50.04	49.68	49.92	1,462,606	-0.51(-1.01%)
Jul 05, 2023	50.38	50.56	50.33	50.43	1,324,154	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.