Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.500	8.610	8.500	8.530	4,900	+0.10(+1.19%)
Jul 28, 2022	8.200	8.600	8.200	8.430	1,485	-0.17(-1.98%)
Jul 27, 2022	8.390	8.650	8.150	8.600	7,960	+0.10(+1.18%)
Jul 26, 2022	8.210	8.530	8.210	8.500	4,661	+0.35(+4.29%)
Jul 25, 2022	8.460	8.460	8.150	8.150	1,707	-0.28(-3.32%)
Jul 22, 2022	9.130	9.160	8.270	8.430	6,272	-0.07(-0.82%)
Jul 21, 2022	8.890	8.890	8.380	8.500	5,026	-0.42(-4.71%)
Jul 20, 2022	8.750	9.260	8.750	8.920	10,279	+0.40(+4.69%)
Jul 19, 2022	8.400	8.905	8.200	8.520	8,099	+0.27(+3.27%)
Jul 18, 2022	8.500	8.500	8.150	8.251	2,689	+0.05(+0.62%)
Jul 15, 2022	8.020	8.200	8.020	8.200	879	+0.28(+3.54%)
Jul 14, 2022	8.130	8.280	7.800	7.920	17,609	-0.28(-3.41%)
Jul 13, 2022	8.370	8.670	8.200	8.200	3,709	-0.17(-2.03%)
Jul 12, 2022	8.950	9.080	8.359	8.370	13,179	-0.75(-8.22%)
Jul 11, 2022	9.240	9.240	9.030	9.120	2,883	-0.17(-1.83%)
Jul 08, 2022	9.010	9.340	8.950	9.290	6,636	+0.36(+4.03%)
Jul 07, 2022	9.000	9.000	8.740	8.930	5,872	+0.04(+0.45%)
Jul 06, 2022	9.100	9.100	8.820	8.890	11,280	-0.42(-4.51%)
Jul 05, 2022	9.410	9.410	9.090	9.310	12,919	-0.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.