Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.45 18.73 18.28 18.63 84,199 +0.13(+0.70%)
Jul 30, 2018 18.55 18.64 18.40 18.50 128,246 -0.02(-0.11%)
Jul 27, 2018 18.57 18.63 18.44 18.52 136,300 -0.06(-0.32%)
Jul 26, 2018 18.53 18.65 18.44 18.58 109,699 +0.05(+0.27%)
Jul 25, 2018 18.44 18.62 18.44 18.53 126,345 +0.06(+0.32%)
Jul 24, 2018 18.58 18.70 18.38 18.47 178,863 -0.07(-0.38%)
Jul 23, 2018 18.65 18.73 18.51 18.54 131,056 -0.14(-0.75%)
Jul 20, 2018 18.85 18.93 18.64 18.68 144,807 -0.17(-0.90%)
Jul 19, 2018 19.03 19.03 18.75 18.85 122,826 -0.20(-1.05%)
Jul 18, 2018 19.00 19.25 18.85 19.05 408,401 +0.01(+0.05%)
Jul 17, 2018 19.00 19.17 19.00 19.04 255,774 +0.05(+0.26%)
Jul 16, 2018 18.93 19.03 18.92 18.99 154,680 +0.07(+0.37%)
Jul 13, 2018 18.84 18.99 18.79 18.92 162,558 +0.12(+0.64%)
Jul 12, 2018 18.90 19.00 18.66 18.80 325,659 -0.06(-0.32%)
Jul 11, 2018 18.25 18.88 18.25 18.86 128,139 +0.03(+0.16%)
Jul 10, 2018 18.75 18.94 18.67 18.83 195,491 +0.10(+0.53%)
Jul 09, 2018 18.68 18.74 18.51 18.73 254,969 +0.15(+0.81%)
Jul 06, 2018 18.55 18.68 18.41 18.58 177,537 +0.08(+0.43%)
Jul 05, 2018 18.43 18.50 18.25 18.50 182,985 +0.17(+0.93%)
Jul 03, 2018 18.33 18.33 18.33 0 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.