Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.05 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.36	13.43	13.33	13.42	119,792	+0.12(+0.88%)
Jul 28, 2023	13.20	13.33	13.20	13.31	68,894	+0.13(+0.95%)
Jul 27, 2023	13.32	13.36	13.18	13.18	135,807	-0.13(-0.94%)
Jul 26, 2023	13.24	13.31	13.20	13.31	138,166	+0.11(+0.82%)
Jul 25, 2023	13.16	13.23	13.16	13.20	130,160	+0.07(+0.55%)
Jul 24, 2023	13.02	13.17	13.02	13.13	115,360	+0.11(+0.83%)
Jul 21, 2023	13.01	13.08	12.99	13.02	96,948	+0.03(+0.21%)
Jul 20, 2023	12.95	12.99	12.92	12.99	84,857	+0.04(+0.35%)
Jul 19, 2023	12.96	12.96	12.90	12.95	100,450	+0.04(+0.28%)
Jul 18, 2023	12.93	12.98	12.91	12.91	83,579	-0.05(-0.42%)
Jul 17, 2023	12.96	12.97	12.89	12.97	124,562	+0.05(+0.42%)
Jul 14, 2023	12.98	13.01	12.89	12.91	77,252	-0.04(-0.35%)
Jul 13, 2023	12.93	13.03	12.89	12.96	101,670	+0.08(+0.59%)
Jul 12, 2023	12.91	12.91	12.85	12.88	125,054	+0.01(+0.07%)
Jul 11, 2023	12.87	12.90	12.81	12.87	101,593	+0.04(+0.28%)
Jul 10, 2023	12.73	12.85	12.73	12.84	90,061	+0.12(+0.98%)
Jul 07, 2023	12.71	12.78	12.71	12.71	68,362	+0.00(+0.00%)
Jul 06, 2023	12.78	12.81	12.70	12.71	82,898	-0.08(-0.63%)
Jul 05, 2023	12.78	12.85	12.78	12.79	170,362	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.