Indicators

Dolby Laboratories (NY: DLB )

78.63 -0.34 (-0.43%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.35	48.51	47.49	47.52	319,421	-0.75(-1.56%)
Jul 28, 2017	48.44	48.61	47.88	48.28	386,247	-0.49(-1.00%)
Jul 27, 2017	50.27	50.27	48.33	48.76	307,923	-1.46(-2.91%)
Jul 26, 2017	48.64	50.31	47.46	50.22	758,638	+1.66(+3.42%)
Jul 25, 2017	49.13	49.25	48.54	48.56	532,807	-0.47(-0.96%)
Jul 24, 2017	48.49	49.07	48.31	49.03	271,803	+0.57(+1.17%)
Jul 21, 2017	48.76	48.95	48.39	48.46	351,578	-0.55(-1.12%)
Jul 20, 2017	48.72	49.06	48.62	49.01	153,742	+0.24(+0.49%)
Jul 19, 2017	48.34	49.03	48.26	48.77	279,245	+0.52(+1.08%)
Jul 18, 2017	49.25	49.25	48.08	48.25	495,097	-1.30(-2.63%)
Jul 17, 2017	48.03	50.34	47.85	49.55	745,600	+2.39(+5.06%)
Jul 14, 2017	47.18	47.24	46.99	47.17	173,306	+0.05(+0.10%)
Jul 13, 2017	47.13	47.24	46.97	47.12	259,118	+0.03(+0.06%)
Jul 12, 2017	46.76	47.22	46.76	47.09	373,236	+0.55(+1.18%)
Jul 11, 2017	46.24	46.62	46.17	46.54	226,854	+0.30(+0.66%)
Jul 10, 2017	46.10	46.33	45.86	46.24	327,387	+0.09(+0.20%)
Jul 07, 2017	45.50	46.19	45.50	46.15	277,450	+0.85(+1.89%)
Jul 06, 2017	45.05	45.38	44.89	45.29	687,229	-0.04(-0.08%)
Jul 05, 2017	45.00	45.90	44.87	45.33	443,693	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.