Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.60	21.67	21.05	21.66	11,062	+0.13(+0.60%)
Jul 28, 2016	21.69	21.69	21.53	21.53	1,564	-0.16(-0.74%)
Jul 27, 2016	21.62	21.70	21.55	21.69	2,657	+0.17(+0.79%)
Jul 26, 2016	21.79	21.79	21.52	21.52	2,684	-0.08(-0.37%)
Jul 25, 2016	21.58	21.62	21.57	21.60	520	-0.09(-0.41%)
Jul 22, 2016	21.63	21.69	21.60	21.69	1,535	+0.07(+0.32%)
Jul 21, 2016	21.66	21.80	21.61	21.62	4,611	-0.11(-0.51%)
Jul 20, 2016	21.37	21.73	21.37	21.73	6,502	+0.31(+1.45%)
Jul 19, 2016	21.44	21.44	21.40	21.42	1,401	-0.02(-0.07%)
Jul 18, 2016	21.30	21.60	21.30	21.44	7,339	+0.16(+0.73%)
Jul 15, 2016	21.15	21.57	21.15	21.28	8,107	-0.37(-1.71%)
Jul 13, 2016				21.65	96	+0.02(+0.09%)
Jul 12, 2016	21.25	21.68	21.25	21.63	12,706	+0.48(+2.27%)
Jul 11, 2016	20.78	21.41	20.78	21.15	10,903	+0.41(+1.98%)
Jul 08, 2016	20.69	20.74	20.60	20.74	6,367	+0.06(+0.29%)
Jul 07, 2016	20.55	20.68	20.51	20.68	4,028	+0.13(+0.63%)
Jul 06, 2016				20.55	1,146	+0.02(+0.10%)
Jul 05, 2016	20.39	20.56	20.25	20.53	869	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.