Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.20 17.49 17.00 17.20 5,255 -0.05(-0.29%)
Jul 29, 2010 16.88 17.40 16.88 17.25 10,285 +0.28(+1.65%)
Jul 28, 2010 17.00 17.40 16.71 16.97 13,630 -0.03(-0.18%)
Jul 27, 2010 17.00 17.00 16.80 17.00 9,080 +0.00(+0.00%)
Jul 26, 2010 16.09 17.22 16.03 17.00 23,025 +1.11(+6.99%)
Jul 23, 2010 15.35 15.95 15.35 15.89 22,560 +0.98(+6.57%)
Jul 22, 2010 15.02 15.14 14.91 14.91 3,765 +0.11(+0.74%)
Jul 21, 2010 14.92 14.92 14.80 14.80 3,300 -0.08(-0.54%)
Jul 20, 2010 14.75 14.88 14.75 14.88 400 +0.13(+0.88%)
Jul 19, 2010 14.80 14.93 14.75 14.75 3,400 -0.01(-0.08%)
Jul 16, 2010 14.76 14.86 14.76 14.76 2,344 -0.23(-1.52%)
Jul 15, 2010 14.75 15.00 14.49 14.99 13,100 +0.24(+1.63%)
Jul 14, 2010 14.59 14.75 14.43 14.75 1,874 +0.13(+0.89%)
Jul 13, 2010 14.50 14.80 14.50 14.62 2,700 +0.12(+0.83%)
Jul 12, 2010 15.16 15.16 14.33 14.50 8,500 +0.00(+0.00%)
Jul 09, 2010 14.50 14.60 14.30 14.50 13,000 +0.20(+1.40%)
Jul 08, 2010 14.27 14.36 14.18 14.30 10,350 -0.07(-0.49%)
Jul 07, 2010 14.36 14.37 14.23 14.37 1,000 -0.01(-0.07%)
Jul 06, 2010 14.73 14.73 14.38 14.38 4,146 -0.12(-0.83%)
Jul 02, 2010 14.50 14.64 14.49 14.50 2,000 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.