Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.45 25.45 25.45 25.45 29 +0.00(+0.00%)
Jul 30, 2018 25.50 25.50 25.44 25.45 5,130 -0.05(-0.20%)
Jul 27, 2018 25.56 25.56 25.50 25.50 2,200 +0.00(+0.01%)
Jul 26, 2018 25.50 25.50 25.50 25.50 400 -0.03(-0.11%)
Jul 25, 2018 25.49 25.53 25.49 25.53 1,486 -0.03(-0.12%)
Jul 24, 2018 25.48 25.56 25.45 25.56 2,340 +0.08(+0.30%)
Jul 23, 2018 25.50 25.55 25.45 25.48 4,788 -0.01(-0.04%)
Jul 20, 2018 25.49 25.49 25.49 25.49 1,100 +0.05(+0.20%)
Jul 19, 2018 25.49 25.49 25.44 25.44 1,488 +0.05(+0.18%)
Jul 18, 2018 25.38 25.43 25.38 25.39 2,096 -0.04(-0.15%)
Jul 17, 2018 25.43 25.43 25.43 25.43 230 +0.01(+0.05%)
Jul 16, 2018 25.39 25.48 25.39 25.42 3,347 +0.03(+0.12%)
Jul 13, 2018 25.38 25.47 25.38 25.39 1,680 -0.07(-0.27%)
Jul 12, 2018 25.45 25.47 25.38 25.46 3,235 -0.08(-0.31%)
Jul 11, 2018 25.54 25.54 25.49 25.54 2,401 +0.02(+0.08%)
Jul 10, 2018 25.50 25.54 25.50 25.52 2,008 +0.03(+0.12%)
Jul 09, 2018 25.46 25.48 25.49 1,779 +0.03(+0.14%)
Jul 06, 2018 25.41 25.47 25.41 25.46 3,059 +0.03(+0.10%)
Jul 05, 2018 25.43 25.46 25.43 25.43 1,587 -0.01(-0.06%)
Jul 03, 2018 25.44 25.44 25.44 0 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.