Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.55 25.62 25.25 25.62 7,001 -0.04(-0.16%)
Jul 30, 2014 25.54 25.72 25.54 25.66 11,737 +0.11(+0.43%)
Jul 29, 2014 25.44 25.63 25.44 25.55 20,154 +0.00(+0.00%)
Jul 28, 2014 25.41 25.55 25.24 25.55 1,693 -0.01(-0.04%)
Jul 25, 2014 25.39 25.56 25.39 25.56 10,472 +0.39(+1.55%)
Jul 24, 2014 25.30 25.40 25.17 25.17 2,668 -0.08(-0.32%)
Jul 23, 2014 25.30 25.38 25.25 25.25 2,181 -0.08(-0.31%)
Jul 22, 2014 25.32 25.33 25.32 25.33 1,400 +0.13(+0.52%)
Jul 21, 2014 25.16 25.20 25.16 25.20 826 +0.09(+0.36%)
Jul 18, 2014 25.22 25.22 25.11 25.11 311 -0.14(-0.55%)
Jul 17, 2014 25.22 25.26 25.20 25.25 1,840 -0.07(-0.28%)
Jul 16, 2014 25.45 25.45 25.19 25.32 10,004 -0.06(-0.22%)
Jul 15, 2014 25.40 25.40 25.37 25.38 685 -0.06(-0.24%)
Jul 14, 2014 25.17 25.44 25.14 25.44 2,527 +0.12(+0.47%)
Jul 11, 2014 25.03 25.46 25.03 25.32 2,670 -0.08(-0.33%)
Jul 10, 2014 25.45 25.50 25.40 25.40 2,164 -0.08(-0.31%)
Jul 09, 2014 25.28 25.50 25.28 25.48 1,646 +0.10(+0.39%)
Jul 08, 2014 25.38 25.38 25.38 25.38 200 +0.02(+0.08%)
Jul 07, 2014 25.22 25.42 25.22 25.36 12,980 +0.06(+0.22%)
Jul 03, 2014 25.30 25.30 25.30 0 -0.08(-0.30%)
Jul 02, 2014 25.32 25.42 25.32 25.38 12,116 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.