Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.30 24.54 24.30 24.50 6,019 -0.05(-0.20%)
Jul 30, 2013 24.28 24.60 24.28 24.55 2,662 +0.00(+0.00%)
Jul 29, 2013 24.50 24.58 24.50 24.55 6,759 -0.04(-0.16%)
Jul 26, 2013 24.50 24.60 24.50 24.59 5,033 -0.06(-0.25%)
Jul 25, 2013 24.60 24.69 24.60 24.65 896 +0.00(+0.02%)
Jul 24, 2013 24.62 24.75 24.62 24.65 840 -0.15(-0.61%)
Jul 23, 2013 24.93 24.93 24.80 24.80 2,667 -0.03(-0.10%)
Jul 22, 2013 24.70 24.83 24.70 24.83 1,949 +0.13(+0.51%)
Jul 19, 2013 24.71 24.71 24.62 24.70 2,962 -0.03(-0.12%)
Jul 18, 2013 24.87 24.87 24.73 24.73 9,085 -0.04(-0.17%)
Jul 17, 2013 24.78 24.78 24.67 24.77 2,643 +0.27(+1.11%)
Jul 16, 2013 24.66 24.69 24.49 24.50 11,761 -0.24(-0.97%)
Jul 15, 2013 24.76 24.76 24.55 24.74 8,514 -0.06(-0.24%)
Jul 12, 2013 24.93 24.93 24.75 24.80 16,294 +0.20(+0.81%)
Jul 11, 2013 24.49 24.78 24.30 24.60 14,042 +0.10(+0.41%)
Jul 10, 2013 24.50 24.68 24.28 24.50 27,022 +0.03(+0.12%)
Jul 09, 2013 24.48 24.47 24.20 24.47 5,019 +0.27(+1.11%)
Jul 08, 2013 24.13 24.61 24.13 24.20 12,291 -0.15(-0.62%)
Jul 05, 2013 25.19 25.19 24.34 24.35 18,323 -0.72(-2.87%)
Jul 03, 2013 25.06 25.08 25.01 25.07 4,270 +0.01(+0.02%)
Jul 02, 2013 25.25 25.40 25.01 25.06 7,795 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.