Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.24 45.46 44.99 45.05 360,696 +0.07(+0.15%)
Jul 30, 2015 44.55 45.20 44.24 44.98 460,015 +0.43(+0.97%)
Jul 29, 2015 43.49 44.61 43.33 44.55 598,434 +1.06(+2.43%)
Jul 28, 2015 43.60 43.77 42.60 43.49 818,823 -1.65(-3.65%)
Jul 27, 2015 45.21 45.56 45.01 45.14 454,022 -0.30(-0.66%)
Jul 24, 2015 45.26 45.73 45.22 45.44 380,471 +0.12(+0.27%)
Jul 23, 2015 45.94 46.04 45.26 45.32 234,552 -0.58(-1.27%)
Jul 22, 2015 46.08 46.43 45.82 45.90 455,055 -0.22(-0.47%)
Jul 21, 2015 45.94 46.50 45.92 46.11 448,119 +0.22(+0.47%)
Jul 20, 2015 45.96 46.34 45.69 45.90 361,516 +0.14(+0.31%)
Jul 17, 2015 45.84 46.03 45.57 45.76 181,454 -0.08(-0.18%)
Jul 16, 2015 46.10 46.17 45.74 45.84 314,104 -0.05(-0.10%)
Jul 15, 2015 46.04 46.13 45.78 45.89 250,611 -0.19(-0.41%)
Jul 14, 2015 46.02 46.46 45.94 46.08 305,773 -0.19(-0.41%)
Jul 13, 2015 46.53 46.68 46.06 46.26 203,012 +0.01(+0.02%)
Jul 10, 2015 46.17 46.36 45.98 46.25 216,603 +0.51(+1.11%)
Jul 09, 2015 46.24 46.24 45.56 45.75 165,288 -0.12(-0.27%)
Jul 08, 2015 45.92 46.35 45.68 45.87 219,901 -0.51(-1.09%)
Jul 07, 2015 46.39 46.68 46.15 46.38 399,136 +0.00(+0.00%)
Jul 06, 2015 45.62 46.44 45.62 46.38 250,439 +0.39(+0.86%)
Jul 02, 2015 46.08 45.98 45.98 45.98 344,402 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.