Indicators

Xylem (NY: XYL )

144.69 +0.97 (+0.67%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.60	52.84	52.14	52.31	2,386,094	-0.18(-0.35%)
Jul 28, 2017	52.32	52.68	52.17	52.49	1,192,853	+0.06(+0.11%)
Jul 27, 2017	52.44	52.68	51.94	52.44	1,414,951	-0.02(-0.04%)
Jul 26, 2017	52.84	53.03	52.45	52.45	838,637	-0.30(-0.56%)
Jul 25, 2017	53.68	53.68	52.73	52.75	1,305,714	-0.47(-0.88%)
Jul 24, 2017	52.99	53.34	52.75	53.22	1,187,102	+0.09(+0.17%)
Jul 21, 2017	52.36	53.16	52.23	53.13	1,268,756	+0.64(+1.21%)
Jul 20, 2017	52.63	52.65	52.26	52.49	820,306	-0.13(-0.25%)
Jul 19, 2017	52.16	52.64	52.10	52.62	764,274	+0.60(+1.15%)
Jul 18, 2017	52.16	52.20	51.80	52.02	1,035,263	-0.28(-0.53%)
Jul 17, 2017	51.59	52.49	51.54	52.30	1,263,792	+0.57(+1.11%)
Jul 14, 2017	51.51	51.80	51.45	51.73	1,014,655	+0.24(+0.47%)
Jul 13, 2017	51.18	51.53	50.90	51.49	1,330,381	+0.48(+0.94%)
Jul 12, 2017	50.55	51.30	50.55	51.01	1,355,266	+0.90(+1.80%)
Jul 11, 2017	50.33	50.40	49.86	50.10	974,450	-0.25(-0.49%)
Jul 10, 2017	50.51	50.78	50.27	50.35	2,614,419	-0.31(-0.62%)
Jul 07, 2017	50.31	50.86	50.10	50.67	1,461,474	+0.53(+1.05%)
Jul 06, 2017	50.61	50.78	50.08	50.14	2,379,077	-0.52(-1.02%)
Jul 05, 2017	51.09	51.26	50.27	50.66	2,248,879	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.