Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.81 +0.07 (+0.65%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.913 9.913 9.882 9.906 42,553 +0.01(+0.08%)
Jul 30, 2018 9.906 9.934 9.882 9.898 69,176 -0.01(-0.08%)
Jul 27, 2018 9.937 10.03 9.890 9.906 93,460 -0.04(-0.39%)
Jul 26, 2018 9.929 9.945 9.921 9.945 50,021 +0.02(+0.24%)
Jul 25, 2018 9.929 9.953 9.921 9.921 23,708 -0.01(-0.14%)
Jul 24, 2018 9.953 9.953 9.921 9.935 39,658 -0.02(-0.18%)
Jul 23, 2018 9.960 9.976 9.929 9.953 34,005 -0.01(-0.08%)
Jul 20, 2018 9.968 9.968 9.929 9.960 30,535 +0.00(+0.00%)
Jul 19, 2018 9.937 9.968 9.921 9.960 65,325 +0.02(+0.24%)
Jul 18, 2018 9.921 9.960 9.898 9.937 133,091 +0.04(+0.40%)
Jul 17, 2018 9.898 9.921 9.898 9.898 39,326 +0.02(+0.16%)
Jul 16, 2018 9.859 9.913 9.859 9.882 52,997 -0.02(-0.16%)
Jul 13, 2018 9.898 9.921 9.866 9.898 38,584 +0.00(+0.00%)
Jul 12, 2018 9.859 9.898 9.859 9.898 62,607 +0.03(+0.32%)
Jul 11, 2018 9.882 9.913 9.827 9.866 65,173 -0.02(-0.24%)
Jul 10, 2018 9.859 9.903 9.854 9.890 51,357 +0.02(+0.16%)
Jul 09, 2018 9.929 9.929 9.856 9.874 37,442 -0.05(-0.55%)
Jul 06, 2018 9.859 9.929 9.859 9.929 41,396 +0.09(+0.96%)
Jul 05, 2018 9.874 9.890 9.835 9.835 62,562 -0.05(-0.51%)
Jul 03, 2018 9.885 9.885 9.885 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.