Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.45	10.45	10.38	10.40	114,965	-0.02(-0.21%)
Jul 28, 2017	10.32	10.42	10.31	10.42	118,502	+0.13(+1.30%)
Jul 27, 2017	10.31	10.32	10.27	10.29	106,153	-0.02(-0.22%)
Jul 26, 2017	10.30	10.33	10.26	10.31	174,125	+0.07(+0.65%)
Jul 25, 2017	10.26	10.28	10.24	10.24	201,856	-0.04(-0.36%)
Jul 24, 2017	10.31	10.32	10.27	10.28	65,903	-0.04(-0.43%)
Jul 21, 2017	10.33	10.33	10.29	10.33	87,399	+0.02(+0.22%)
Jul 20, 2017	10.30	10.30	10.27	10.30	67,697	+0.02(+0.22%)
Jul 19, 2017	10.23	10.29	10.23	10.28	101,014	+0.05(+0.51%)
Jul 18, 2017	10.21	10.23	10.19	10.23	81,254	+0.04(+0.44%)
Jul 17, 2017	10.19	10.21	10.17	10.18	107,456	-0.01(-0.07%)
Jul 14, 2017	10.15	10.19	10.15	10.19	49,132	+0.05(+0.51%)
Jul 13, 2017	10.13	10.14	10.10	10.14	73,197	+0.02(+0.22%)
Jul 12, 2017	10.10	10.12	10.09	10.12	59,708	+0.06(+0.59%)
Jul 11, 2017	10.04	10.07	10.03	10.06	65,240	+0.00(+0.00%)
Jul 10, 2017	10.01	10.06	10.01	10.06	141,983	+0.02(+0.22%)
Jul 07, 2017	10.05	10.05	10.01	10.04	61,424	+0.00(+0.00%)
Jul 06, 2017	10.08	10.08	10.04	10.04	72,849	-0.06(-0.59%)
Jul 05, 2017	10.11	10.11	10.08	10.10	127,509	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.