Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.873 8.906 8.851 8.851 107,424 -0.01(-0.13%)
Jul 30, 2012 8.801 8.873 8.769 8.862 121,188 +0.09(+1.08%)
Jul 27, 2012 8.795 8.807 8.768 8.768 61,772 -0.03(-0.32%)
Jul 26, 2012 8.795 8.823 8.779 8.795 54,305 +0.02(+0.25%)
Jul 25, 2012 8.768 8.823 8.757 8.773 92,593 +0.02(+0.19%)
Jul 24, 2012 8.734 8.768 8.734 8.757 108,910 +0.02(+0.25%)
Jul 23, 2012 8.723 8.790 8.712 8.734 158,814 +0.02(+0.25%)
Jul 20, 2012 8.723 8.740 8.679 8.712 57,088 +0.02(+0.19%)
Jul 19, 2012 8.662 8.695 8.645 8.695 67,515 +0.05(+0.58%)
Jul 18, 2012 8.607 8.651 8.590 8.645 93,801 +0.04(+0.45%)
Jul 17, 2012 8.607 8.618 8.562 8.607 105,142 +0.04(+0.45%)
Jul 16, 2012 8.679 8.688 8.568 8.568 119,667 -0.07(-0.84%)
Jul 13, 2012 8.695 8.701 8.629 8.640 102,340 +0.00(+0.00%)
Jul 12, 2012 8.773 8.773 8.634 8.640 97,956 -0.13(-1.46%)
Jul 11, 2012 8.851 8.851 8.734 8.768 110,786 -0.03(-0.38%)
Jul 10, 2012 8.868 8.868 8.790 8.801 118,755 -0.01(-0.06%)
Jul 09, 2012 8.773 8.856 8.762 8.807 155,876 +0.04(+0.44%)
Jul 06, 2012 8.895 8.895 8.751 8.768 207,194 -0.12(-1.31%)
Jul 05, 2012 8.840 8.884 8.745 8.884 245,720 +0.12(+1.33%)
Jul 03, 2012 8.762 8.779 8.740 8.768 172,175 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.