Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.083	7.083	7.015	7.025	87,643	-0.06(-0.82%)
Jul 28, 2011	7.088	7.094	7.041	7.083	179,012	+0.03(+0.45%)
Jul 27, 2011	7.167	7.167	7.052	7.052	140,597	-0.12(-1.62%)
Jul 26, 2011	7.157	7.188	7.157	7.167	65,068	+0.00(+0.00%)
Jul 25, 2011	7.194	7.194	7.152	7.167	100,162	-0.03(-0.44%)
Jul 22, 2011	7.157	7.204	7.141	7.199	73,283	+0.06(+0.81%)
Jul 21, 2011	7.088	7.141	7.088	7.141	104,617	+0.05(+0.74%)
Jul 20, 2011	7.073	7.099	7.067	7.088	66,784	+0.03(+0.45%)
Jul 19, 2011	7.030	7.067	7.030	7.057	54,099	+0.02(+0.22%)
Jul 18, 2011	7.025	7.046	7.025	7.041	96,769	-0.02(-0.22%)
Jul 15, 2011	7.146	7.146	7.030	7.057	117,442	-0.06(-0.89%)
Jul 14, 2011	7.173	7.173	7.115	7.120	80,829	-0.01(-0.15%)
Jul 13, 2011	7.146	7.162	7.130	7.130	56,079	-0.01(-0.07%)
Jul 12, 2011	7.152	7.152	7.109	7.136	65,718	+0.01(+0.07%)
Jul 11, 2011	7.162	7.162	7.130	7.130	52,172	-0.02(-0.34%)
Jul 08, 2011	7.141	7.173	7.120	7.155	25,549	+0.01(+0.12%)
Jul 07, 2011	7.152	7.178	7.130	7.146	46,257	-0.01(-0.15%)
Jul 06, 2011	7.157	7.157	7.109	7.157	41,903	+0.01(+0.20%)
Jul 05, 2011	7.074	7.142	7.059	7.142	97,906	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.