Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.854	5.918	5.837	5.918	91,933	+0.04(+0.72%)
Jul 30, 2002	5.867	5.888	5.867	5.875	16,500	+0.01(+0.14%)
Jul 29, 2002	5.922	5.922	5.867	5.867	50,445	-0.07(-1.14%)
Jul 26, 2002	5.897	5.935	5.884	5.935	64,589	+0.04(+0.65%)
Jul 25, 2002	5.905	5.926	5.897	5.897	38,894	-0.02(-0.36%)
Jul 24, 2002	5.939	5.939	5.901	5.918	57,045	-0.02(-0.29%)
Jul 23, 2002	5.990	5.990	5.931	5.935	47,852	-0.01(-0.21%)
Jul 22, 2002	5.998	5.998	5.926	5.948	45,730	-0.03(-0.50%)
Jul 19, 2002	5.939	6.015	5.939	5.977	65,532	+0.02(+0.28%)
Jul 17, 2002	5.952	5.977	5.901	5.960	79,911	+0.13(+2.18%)
Jul 12, 2002	5.825	5.842	5.820	5.833	43,137	+0.01(+0.15%)
Jul 11, 2002	5.812	5.867	5.812	5.825	72,603	-0.01(-0.15%)
Jul 10, 2002	5.816	5.833	5.799	5.833	76,139	+0.01(+0.15%)
Jul 09, 2002	5.846	5.846	5.825	5.825	35,123	+0.01(+0.22%)
Jul 08, 2002	5.820	5.842	5.799	5.812	37,480	+0.01(+0.22%)
Jul 05, 2002	5.812	5.812	5.795	5.799	7,071	-0.01(-0.22%)
Jul 04, 2002	5.812	5.846	5.791	5.812	83,918	+0.00(+0.00%)
Jul 03, 2002	5.812	5.846	5.791	5.812	83,918	+0.00(+0.00%)
Jul 02, 2002	5.812	5.875	5.795	5.812	104,662	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.