Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.45	15.12	13.21	13.83	3,483,158	+1.59(+12.99%)
Jul 28, 2022	12.56	12.75	11.77	12.24	1,069,880	-0.13(-1.05%)
Jul 27, 2022	11.63	12.41	11.53	12.37	1,282,277	+0.95(+8.32%)
Jul 26, 2022	11.81	11.96	11.36	11.42	693,087	-0.17(-1.47%)
Jul 25, 2022	10.99	11.60	10.86	11.59	788,349	+0.75(+6.92%)
Jul 22, 2022	10.83	11.21	10.68	10.84	979,194	+0.01(+0.09%)
Jul 21, 2022	11.28	11.28	10.53	10.83	933,896	-0.73(-6.31%)
Jul 20, 2022	11.25	11.67	11.07	11.56	1,247,215	+0.26(+2.30%)
Jul 19, 2022	10.64	11.37	10.64	11.30	1,339,995	+0.56(+5.21%)
Jul 18, 2022	10.60	10.93	10.57	10.74	1,154,670	+0.52(+5.09%)
Jul 15, 2022	10.32	10.37	9.900	10.22	749,788	+0.25(+2.51%)
Jul 14, 2022	9.810	9.999	9.475	9.970	1,004,975	-0.35(-3.39%)
Jul 13, 2022	10.27	10.64	10.07	10.32	823,276	+0.18(+1.78%)
Jul 12, 2022	9.800	10.20	9.755	10.14	1,013,644	-0.01(-0.10%)
Jul 11, 2022	10.35	10.44	9.990	10.15	680,665	-0.31(-2.96%)
Jul 08, 2022	10.88	10.98	10.40	10.46	909,314	-0.21(-1.97%)
Jul 07, 2022	10.16	10.80	10.16	10.67	913,617	+0.76(+7.67%)
Jul 06, 2022	10.00	10.22	9.470	9.910	778,623	-0.39(-3.79%)
Jul 05, 2022	10.86	10.91	10.12	10.30	1,150,284	-0.96(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.