Indicators

PVH Corp (NY: PVH )

119.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.38	100.21	97.51	99.97	823,124	+1.42(+1.45%)
Jul 28, 2016	99.35	99.45	97.35	98.54	659,011	-0.84(-0.85%)
Jul 27, 2016	100.49	100.87	98.20	99.38	818,469	-0.64(-0.64%)
Jul 26, 2016	99.45	101.81	99.45	100.03	813,304	+0.51(+0.52%)
Jul 25, 2016	98.53	99.68	97.99	99.51	601,849	+0.79(+0.80%)
Jul 22, 2016	98.10	99.44	96.74	98.72	767,290	+0.20(+0.20%)
Jul 21, 2016	98.86	100.10	97.89	98.52	636,132	-0.58(-0.59%)
Jul 20, 2016	98.03	99.65	98.03	99.11	635,000	+1.90(+1.95%)
Jul 19, 2016	97.93	97.96	96.64	97.21	392,763	-0.79(-0.81%)
Jul 18, 2016	97.54	98.63	96.99	98.00	661,273	+0.55(+0.57%)
Jul 15, 2016	97.98	98.65	97.28	97.44	610,687	-0.26(-0.26%)
Jul 14, 2016	98.86	98.88	97.37	97.70	361,696	+0.19(+0.19%)
Jul 13, 2016	98.37	98.50	96.78	97.51	672,667	-0.81(-0.82%)
Jul 12, 2016	97.80	98.91	97.72	98.32	1,380,143	+1.63(+1.69%)
Jul 11, 2016	96.79	97.80	96.37	96.69	651,267	+0.43(+0.44%)
Jul 08, 2016	95.11	97.14	93.88	96.27	981,119	+2.38(+2.54%)
Jul 07, 2016	93.60	94.57	92.55	93.88	904,150	+0.36(+0.38%)
Jul 06, 2016	91.16	93.55	90.32	93.53	1,078,920	+2.08(+2.27%)
Jul 05, 2016	93.62	93.68	90.75	91.45	851,299	-2.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.