Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.78	113.32	112.73	113.12	363,166	+0.65(+0.58%)
Jul 28, 2023	112.90	113.01	112.02	112.47	520,431	+0.73(+0.65%)
Jul 27, 2023	113.45	113.50	111.57	111.74	421,533	-1.24(-1.10%)
Jul 26, 2023	112.37	113.17	112.32	112.98	256,256	+0.34(+0.31%)
Jul 25, 2023	112.36	113.02	112.28	112.64	159,386	+0.12(+0.11%)
Jul 24, 2023	112.48	112.84	112.18	112.52	150,188	+0.28(+0.25%)
Jul 21, 2023	112.68	112.68	111.86	112.24	184,153	-0.03(-0.03%)
Jul 20, 2023	112.43	112.46	111.73	112.27	477,276	-0.20(-0.18%)
Jul 19, 2023	112.22	112.69	112.00	112.47	245,594	+0.60(+0.54%)
Jul 18, 2023	111.19	112.15	111.17	111.87	708,480	+0.77(+0.69%)
Jul 17, 2023	110.52	111.35	110.22	111.10	187,409	+0.42(+0.38%)
Jul 14, 2023	111.81	111.81	110.38	110.67	456,372	-1.12(-1.01%)
Jul 13, 2023	111.43	111.89	111.11	111.80	339,944	+0.67(+0.60%)
Jul 12, 2023	111.65	111.70	111.03	111.13	230,183	+0.65(+0.59%)
Jul 11, 2023	109.42	110.61	109.33	110.48	181,392	+1.45(+1.33%)
Jul 10, 2023	107.95	109.06	107.86	109.03	197,093	+0.95(+0.88%)
Jul 07, 2023	107.25	108.94	107.08	108.08	177,948	+0.77(+0.72%)
Jul 06, 2023	107.23	107.34	106.31	107.31	217,947	-0.99(-0.91%)
Jul 05, 2023	108.45	108.72	107.93	108.30	408,827	-0.70(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.