Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.807 4.807 4.669 4.683 516,979 -0.16(-3.30%)
Jul 30, 2014 4.918 4.951 4.836 4.843 185,084 -0.03(-0.67%)
Jul 29, 2014 4.934 4.958 4.869 4.876 230,039 -0.05(-1.00%)
Jul 28, 2014 4.946 4.960 4.895 4.925 148,309 +0.02(+0.43%)
Jul 25, 2014 4.920 4.993 4.864 4.904 316,744 -0.01(-0.29%)
Jul 24, 2014 4.958 4.958 4.890 4.918 97,076 -0.01(-0.29%)
Jul 23, 2014 4.843 4.934 4.843 4.932 308,632 +0.08(+1.55%)
Jul 22, 2014 4.829 4.869 4.822 4.857 157,991 +0.07(+1.37%)
Jul 21, 2014 4.826 4.833 4.784 4.791 204,435 -0.02(-0.44%)
Jul 18, 2014 4.803 4.843 4.760 4.812 229,302 -0.00(-0.05%)
Jul 17, 2014 4.885 4.887 4.815 4.815 327,754 -0.07(-1.35%)
Jul 16, 2014 4.869 4.906 4.869 4.880 281,215 +0.01(+0.29%)
Jul 15, 2014 4.843 4.866 4.813 4.866 175,205 +0.03(+0.53%)
Jul 14, 2014 4.890 4.892 4.799 4.841 609,414 -0.04(-0.81%)
Jul 11, 2014 4.906 4.908 4.852 4.880 560,532 -0.01(-0.14%)
Jul 10, 2014 4.892 4.894 4.866 4.887 229,422 -0.02(-0.43%)
Jul 09, 2014 4.927 4.927 4.897 4.908 271,019 -0.00(-0.05%)
Jul 08, 2014 4.864 4.911 4.848 4.911 256,059 +0.08(+1.64%)
Jul 07, 2014 4.787 4.863 4.787 4.831 147,757 +0.03(+0.73%)
Jul 03, 2014 4.848 4.796 4.796 4.796 160,120 -0.05(-1.06%)
Jul 02, 2014 4.862 4.885 4.838 4.848 266,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.