Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.72 -0.71 (-1.10%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.58 27.58 26.76 27.45 82,958 -0.09(-0.32%)
Jul 30, 2020 27.36 27.58 26.92 27.54 82,024 -0.80(-2.82%)
Jul 29, 2020 27.36 28.36 27.36 28.34 65,847 +1.03(+3.77%)
Jul 28, 2020 27.03 27.56 27.01 27.31 98,388 +0.10(+0.36%)
Jul 27, 2020 27.19 27.26 26.63 27.21 59,393 -0.11(-0.39%)
Jul 24, 2020 27.54 27.74 27.23 27.32 105,132 -0.32(-1.16%)
Jul 23, 2020 27.59 27.93 27.40 27.64 46,430 -0.03(-0.10%)
Jul 22, 2020 27.15 27.70 27.15 27.66 87,889 +0.28(+1.01%)
Jul 21, 2020 27.03 27.67 27.03 27.39 150,140 +0.64(+2.39%)
Jul 20, 2020 26.69 27.00 26.55 26.75 81,465 -0.19(-0.69%)
Jul 17, 2020 27.08 27.14 26.68 26.94 39,734 -0.05(-0.20%)
Jul 16, 2020 26.72 27.36 26.72 26.99 237,276 -0.31(-1.14%)
Jul 15, 2020 27.27 27.38 26.79 27.30 203,572 +1.00(+3.78%)
Jul 14, 2020 25.67 26.36 25.39 26.31 94,664 +0.53(+2.07%)
Jul 13, 2020 26.60 26.71 25.75 25.77 163,277 -0.20(-0.79%)
Jul 10, 2020 24.78 26.00 24.78 25.98 116,839 +1.13(+4.54%)
Jul 09, 2020 25.65 25.74 24.34 24.85 195,310 -0.88(-3.42%)
Jul 08, 2020 25.42 25.88 25.20 25.73 82,802 +0.28(+1.08%)
Jul 07, 2020 26.02 26.11 25.30 25.45 115,419 -1.03(-3.89%)
Jul 06, 2020 26.79 26.96 26.32 26.48 239,479 +0.64(+2.47%)
Jul 02, 2020 26.87 26.91 25.71 25.84 109,297 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.